Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 235.0 | 240.95 | 230.05 | 238.35 | 54.2 Thousand |
| 05 Apr, 2024 | 239.8 | 247.0 | 227.05 | 229.35 | 56.47 Thousand |
| 04 Apr, 2024 | 238.0 | 252.0 | 234.0 | 237.3 | 197.38 Thousand |
| 03 Apr, 2024 | 206.75 | 241.1 | 200.05 | 230.8 | 362.32 Thousand |
| 02 Apr, 2024 | 205.0 | 207.0 | 185.35 | 200.95 | 362.32 Thousand |
| 01 Apr, 2024 | 201.0 | 204.0 | 195.25 | 197.25 | 54.66 Thousand |
| 31 Mar, 2024 | 201.0 | 204.0 | 195.25 | 197.25 | 24.16 Thousand |
| 28 Mar, 2024 | 203.5 | 203.5 | 192.0 | 194.05 | 19.37 Thousand |
| 27 Mar, 2024 | 201.0 | 204.8 | 192.05 | 195.3 | 50.18 Thousand |
| 26 Mar, 2024 | 195.25 | 215.95 | 182.0 | 200.55 | 142.16 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936