Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 212.4 | 224.95 | 211.85 | 215.65 | 54.59 Thousand |
| 17 Apr, 2024 | 212.4 | 224.95 | 211.85 | 215.65 | 54.59 Thousand |
| 16 Apr, 2024 | 215.45 | 222.45 | 207.0 | 209.25 | 49.75 Thousand |
| 15 Apr, 2024 | 213.0 | 232.85 | 207.55 | 212.25 | 68.4 Thousand |
| 14 Apr, 2024 | 213.0 | 232.85 | 207.55 | 212.25 | 68.4 Thousand |
| 12 Apr, 2024 | 237.15 | 242.0 | 232.4 | 237.85 | 28.76 Thousand |
| 11 Apr, 2024 | 237.15 | 242.0 | 232.4 | 237.85 | 28.76 Thousand |
| 10 Apr, 2024 | 228.25 | 242.9 | 228.25 | 237.15 | 24.49 Thousand |
| 09 Apr, 2024 | 239.6 | 244.9 | 231.05 | 241.1 | 43.2 Thousand |
| 08 Apr, 2024 | 235.0 | 240.95 | 230.05 | 238.35 | 54.2 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936