Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 230.4 232.85 226.0 226.9 5452.00
29 Apr, 2024 233.45 233.45 226.9 228.0 10.77 Thousand
28 Apr, 2024 233.45 233.45 226.9 228.0 10.77 Thousand
26 Apr, 2024 230.2 235.15 225.05 226.9 27.14 Thousand
25 Apr, 2024 225.0 230.55 220.1 229.0 27.14 Thousand
24 Apr, 2024 228.9 229.4 224.1 225.45 20.09 Thousand
23 Apr, 2024 227.8 231.7 222.05 225.6 31.61 Thousand
22 Apr, 2024 223.55 225.25 218.85 222.55 31.61 Thousand
21 Apr, 2024 223.55 225.25 218.85 222.55 15.52 Thousand
19 Apr, 2024 215.65 224.0 211.2 218.85 27.78 Thousand