Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 200.75 | 229.85 | 197.85 | 212.55 | 266.61 Thousand |
| 22 May, 2024 | 201.0 | 203.65 | 197.0 | 198.35 | 101.69 Thousand |
| 21 May, 2024 | 205.45 | 207.4 | 199.9 | 200.6 | 48.81 Thousand |
| 20 May, 2024 | 205.45 | 207.4 | 199.9 | 200.6 | 48.81 Thousand |
| 18 May, 2024 | 200.95 | 204.25 | 197.5 | 201.65 | 1822.00 |
| 17 May, 2024 | 204.85 | 204.85 | 198.0 | 201.05 | 8187.00 |
| 16 May, 2024 | 201.1 | 206.9 | 199.8 | 200.9 | 9950.00 |
| 15 May, 2024 | 208.0 | 210.0 | 200.0 | 202.65 | 20.82 Thousand |
| 14 May, 2024 | 199.15 | 201.3 | 198.1 | 201.1 | 20.82 Thousand |
| 13 May, 2024 | 213.0 | 214.85 | 197.0 | 199.15 | 33.74 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936