Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 212.9 | 218.0 | 194.5 | 198.75 | 28.08 Thousand |
| 03 Jun, 2024 | 213.05 | 218.0 | 209.95 | 212.9 | 28.08 Thousand |
| 02 Jun, 2024 | 213.05 | 218.0 | 209.95 | 212.9 | 26.31 Thousand |
| 31 May, 2024 | 214.9 | 214.9 | 205.5 | 209.9 | 22.42 Thousand |
| 30 May, 2024 | 213.3 | 213.3 | 208.4 | 209.25 | 22.42 Thousand |
| 29 May, 2024 | 206.7 | 215.75 | 202.55 | 213.3 | 49.53 Thousand |
| 28 May, 2024 | 211.6 | 219.45 | 203.25 | 206.1 | 49.53 Thousand |
| 27 May, 2024 | 220.0 | 220.0 | 210.0 | 211.6 | 42.09 Thousand |
| 26 May, 2024 | 220.0 | 220.0 | 210.0 | 211.6 | 42.09 Thousand |
| 24 May, 2024 | 215.0 | 240.0 | 212.15 | 216.0 | 266.61 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936