Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 222.0 | 225.0 | 218.5 | 221.81 | 46.75 Thousand |
| 18 Jun, 2024 | 219.0 | 222.8 | 215.17 | 220.94 | 46.75 Thousand |
| 17 Jun, 2024 | 219.0 | 222.8 | 215.17 | 220.94 | 45.04 Thousand |
| 14 Jun, 2024 | 224.2 | 224.2 | 216.51 | 217.84 | 18.45 Thousand |
| 13 Jun, 2024 | 215.0 | 224.9 | 212.16 | 222.3 | 31.41 Thousand |
| 12 Jun, 2024 | 212.0 | 215.13 | 210.47 | 211.35 | 31.41 Thousand |
| 11 Jun, 2024 | 215.9 | 215.9 | 210.0 | 211.48 | 9297.00 |
| 10 Jun, 2024 | 215.8 | 217.85 | 210.0 | 211.96 | 7743.00 |
| 09 Jun, 2024 | 215.8 | 217.85 | 210.0 | 211.96 | 7743.00 |
| 07 Jun, 2024 | 213.9 | 213.95 | 205.3 | 211.55 | 15.08 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936