Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 222.0 225.0 218.5 221.81 46.75 Thousand
18 Jun, 2024 219.0 222.8 215.17 220.94 46.75 Thousand
17 Jun, 2024 219.0 222.8 215.17 220.94 45.04 Thousand
14 Jun, 2024 224.2 224.2 216.51 217.84 18.45 Thousand
13 Jun, 2024 215.0 224.9 212.16 222.3 31.41 Thousand
12 Jun, 2024 212.0 215.13 210.47 211.35 31.41 Thousand
11 Jun, 2024 215.9 215.9 210.0 211.48 9297.00
10 Jun, 2024 215.8 217.85 210.0 211.96 7743.00
09 Jun, 2024 215.8 217.85 210.0 211.96 7743.00
07 Jun, 2024 213.9 213.95 205.3 211.55 15.08 Thousand