Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 251.35 253.5 246.15 250.76 35.23 Thousand
10 Jul, 2024 253.0 255.98 246.73 250.07 59.49 Thousand
09 Jul, 2024 254.0 260.0 248.12 251.03 59.49 Thousand
08 Jul, 2024 247.0 254.0 245.42 251.28 62.44 Thousand
07 Jul, 2024 247.0 254.0 245.42 251.28 62.44 Thousand
05 Jul, 2024 250.0 250.15 243.91 246.78 32.28 Thousand
04 Jul, 2024 245.5 253.0 245.0 247.82 45.17 Thousand
03 Jul, 2024 240.35 250.0 240.01 246.33 59.03 Thousand
02 Jul, 2024 244.0 249.95 239.0 240.35 59.03 Thousand
01 Jul, 2024 248.35 251.5 243.0 244.21 23.09 Thousand