Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 251.35 | 253.5 | 246.15 | 250.76 | 35.23 Thousand |
| 10 Jul, 2024 | 253.0 | 255.98 | 246.73 | 250.07 | 59.49 Thousand |
| 09 Jul, 2024 | 254.0 | 260.0 | 248.12 | 251.03 | 59.49 Thousand |
| 08 Jul, 2024 | 247.0 | 254.0 | 245.42 | 251.28 | 62.44 Thousand |
| 07 Jul, 2024 | 247.0 | 254.0 | 245.42 | 251.28 | 62.44 Thousand |
| 05 Jul, 2024 | 250.0 | 250.15 | 243.91 | 246.78 | 32.28 Thousand |
| 04 Jul, 2024 | 245.5 | 253.0 | 245.0 | 247.82 | 45.17 Thousand |
| 03 Jul, 2024 | 240.35 | 250.0 | 240.01 | 246.33 | 59.03 Thousand |
| 02 Jul, 2024 | 244.0 | 249.95 | 239.0 | 240.35 | 59.03 Thousand |
| 01 Jul, 2024 | 248.35 | 251.5 | 243.0 | 244.21 | 23.09 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936