Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 216.1 | 225.89 | 215.0 | 221.88 | 70.17 Thousand |
| 23 Jul, 2024 | 224.4 | 226.85 | 216.01 | 218.07 | 44.8 Thousand |
| 22 Jul, 2024 | 230.85 | 234.0 | 220.9 | 224.4 | 38.76 Thousand |
| 21 Jul, 2024 | 230.85 | 234.0 | 220.9 | 224.4 | 22.2 Thousand |
| 19 Jul, 2024 | 242.5 | 242.5 | 227.7 | 230.85 | 70.15 Thousand |
| 18 Jul, 2024 | 243.0 | 244.3 | 236.0 | 238.9 | 70.15 Thousand |
| 17 Jul, 2024 | 243.0 | 244.3 | 236.0 | 238.9 | 48.53 Thousand |
| 16 Jul, 2024 | 248.56 | 248.56 | 240.55 | 242.41 | 19.74 Thousand |
| 15 Jul, 2024 | 250.0 | 253.79 | 240.91 | 245.05 | 47.55 Thousand |
| 14 Jul, 2024 | 250.0 | 253.79 | 240.91 | 245.45 | 47.55 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936