Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 225.4 231.99 224.01 227.88 12.08 Thousand
15 Aug, 2024 225.4 231.99 224.01 227.88 12.08 Thousand
14 Aug, 2024 232.5 239.3 222.5 225.41 7527.00
13 Aug, 2024 239.82 239.82 227.6 231.25 7527.00
12 Aug, 2024 232.8 239.5 228.39 235.51 15.17 Thousand
11 Aug, 2024 232.8 239.5 228.39 235.51 15.17 Thousand
09 Aug, 2024 236.32 240.0 230.0 236.34 13.69 Thousand
08 Aug, 2024 238.8 242.0 232.0 235.79 18.48 Thousand
07 Aug, 2024 234.9 240.0 227.62 237.56 18.48 Thousand
06 Aug, 2024 230.0 236.67 226.35 229.7 9686.00