Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 240.0 | 240.1 | 231.35 | 236.64 | 42.23 Thousand |
| 08 Sep, 2024 | 240.0 | 240.1 | 231.35 | 236.64 | 15.96 Thousand |
| 06 Sep, 2024 | 230.2 | 242.0 | 227.0 | 238.43 | 38.71 Thousand |
| 05 Sep, 2024 | 236.0 | 236.0 | 223.1 | 229.01 | 38.71 Thousand |
| 04 Sep, 2024 | 238.0 | 238.0 | 228.0 | 233.03 | 14.08 Thousand |
| 03 Sep, 2024 | 247.0 | 247.0 | 236.0 | 238.12 | 13.94 Thousand |
| 02 Sep, 2024 | 235.46 | 242.1 | 233.31 | 238.86 | 18.78 Thousand |
| 01 Sep, 2024 | 235.46 | 242.1 | 233.31 | 238.86 | 18.78 Thousand |
| 30 Aug, 2024 | 235.5 | 238.99 | 234.0 | 235.46 | 3776.00 |
| 29 Aug, 2024 | 239.5 | 242.0 | 234.48 | 239.19 | 9417.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936