Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 223.4 234.06 223.11 229.32 18.71 Thousand
19 Sep, 2024 228.2 231.98 216.51 222.28 16.14 Thousand
18 Sep, 2024 230.0 232.68 225.22 227.04 3299.00
17 Sep, 2024 228.21 233.0 227.7 228.75 7810.00
16 Sep, 2024 229.2 240.0 225.5 228.21 36.84 Thousand
15 Sep, 2024 229.2 229.2 229.2 229.2 9692.00
13 Sep, 2024 232.7 233.95 227.0 228.0 9740.00
12 Sep, 2024 229.54 233.4 225.62 231.49 9690.00
11 Sep, 2024 232.9 233.95 227.5 228.48 10.97 Thousand
10 Sep, 2024 234.5 241.45 227.0 234.42 42.24 Thousand