Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 214.3 | 218.36 | 209.95 | 210.48 | 11.28 Thousand |
| 18 Oct, 2024 | 215.0 | 217.0 | 210.91 | 213.14 | 3935.00 |
| 17 Oct, 2024 | 216.5 | 218.75 | 213.06 | 214.1 | 3587.00 |
| 16 Oct, 2024 | 216.0 | 217.99 | 211.65 | 215.37 | 9421.00 |
| 15 Oct, 2024 | 216.15 | 221.95 | 216.15 | 217.92 | 3836.00 |
| 14 Oct, 2024 | 220.2 | 223.3 | 216.0 | 217.92 | 4783.00 |
| 11 Oct, 2024 | 222.0 | 222.0 | 218.5 | 219.05 | 2119.00 |
| 10 Oct, 2024 | 219.8 | 224.77 | 218.35 | 220.88 | 4691.00 |
| 09 Oct, 2024 | 226.25 | 226.25 | 218.0 | 218.69 | 5799.00 |
| 08 Oct, 2024 | 214.02 | 222.73 | 213.5 | 221.83 | 5058.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936