Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 220.9 | 226.35 | 212.0 | 214.02 | 4788.00 |
| 04 Oct, 2024 | 224.1 | 230.0 | 218.11 | 220.9 | 19.55 Thousand |
| 03 Oct, 2024 | 226.45 | 229.79 | 220.5 | 222.92 | 8723.00 |
| 01 Oct, 2024 | 224.5 | 227.4 | 223.81 | 226.7 | 4264.00 |
| 30 Sep, 2024 | 222.5 | 226.99 | 222.0 | 223.32 | 2551.00 |
| 27 Sep, 2024 | 223.83 | 228.89 | 221.79 | 224.58 | 3774.00 |
| 26 Sep, 2024 | 222.36 | 229.5 | 222.0 | 223.09 | 5492.00 |
| 25 Sep, 2024 | 229.2 | 229.93 | 223.05 | 224.35 | 5626.00 |
| 24 Sep, 2024 | 226.7 | 231.5 | 225.0 | 228.01 | 7934.00 |
| 23 Sep, 2024 | 230.5 | 236.5 | 221.2 | 225.54 | 32.09 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936