Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 223.0 | 223.0 | 214.2 | 214.68 | 2984.00 |
| 01 Nov, 2024 | 223.9 | 223.9 | 216.51 | 220.55 | 1563.00 |
| 31 Oct, 2024 | 213.54 | 224.5 | 211.61 | 218.24 | 9534.00 |
| 30 Oct, 2024 | 201.5 | 215.58 | 201.5 | 213.28 | 4265.00 |
| 29 Oct, 2024 | 209.13 | 209.57 | 202.52 | 204.96 | 2236.00 |
| 28 Oct, 2024 | 207.8 | 209.95 | 205.15 | 207.89 | 2519.00 |
| 25 Oct, 2024 | 210.6 | 211.69 | 205.25 | 207.8 | 5169.00 |
| 24 Oct, 2024 | 210.5 | 218.01 | 203.72 | 214.25 | 7236.00 |
| 23 Oct, 2024 | 202.0 | 209.38 | 202.0 | 206.47 | 1536.00 |
| 22 Oct, 2024 | 210.48 | 214.65 | 206.0 | 207.03 | 3765.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936