Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 225.0 | 225.0 | 219.0 | 219.04 | 5335.00 |
| 03 Dec, 2024 | 214.8 | 229.19 | 210.31 | 221.64 | 59.47 Thousand |
| 02 Dec, 2024 | 210.0 | 214.53 | 208.27 | 212.94 | 6630.00 |
| 29 Nov, 2024 | 214.0 | 215.0 | 206.0 | 208.27 | 15.79 Thousand |
| 28 Nov, 2024 | 215.95 | 215.95 | 205.15 | 209.8 | 24.63 Thousand |
| 27 Nov, 2024 | 218.95 | 223.97 | 211.0 | 212.47 | 24.24 Thousand |
| 26 Nov, 2024 | 221.9 | 227.99 | 211.46 | 215.7 | 12.62 Thousand |
| 25 Nov, 2024 | 212.99 | 225.5 | 208.01 | 213.5 | 29.53 Thousand |
| 22 Nov, 2024 | 205.65 | 215.93 | 201.62 | 205.52 | 4846.00 |
| 21 Nov, 2024 | 212.44 | 216.1 | 200.1 | 201.62 | 20.44 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936