Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 213.99 | 213.99 | 210.1 | 210.99 | 3044.00 |
| 01 Jan, 2025 | 210.5 | 214.57 | 209.12 | 210.45 | 16.71 Thousand |
| 31 Dec, 2024 | 213.3 | 213.32 | 208.74 | 212.26 | 2821.00 |
| 30 Dec, 2024 | 214.8 | 214.8 | 209.2 | 209.32 | 1399.00 |
| 27 Dec, 2024 | 213.26 | 213.26 | 210.0 | 210.57 | 2891.00 |
| 26 Dec, 2024 | 212.46 | 213.28 | 207.0 | 207.53 | 13.27 Thousand |
| 24 Dec, 2024 | 214.85 | 214.85 | 208.99 | 209.37 | 4692.00 |
| 23 Dec, 2024 | 216.02 | 218.07 | 209.05 | 210.47 | 15.11 Thousand |
| 20 Dec, 2024 | 222.15 | 224.79 | 211.1 | 212.86 | 16.54 Thousand |
| 19 Dec, 2024 | 218.96 | 224.8 | 212.6 | 219.96 | 28.17 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936