Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 216.0 | 216.0 | 197.5 | 198.44 | 12.57 Thousand |
| 15 Jan, 2025 | 203.99 | 206.92 | 198.28 | 199.07 | 3135.00 |
| 14 Jan, 2025 | 203.42 | 216.25 | 196.0 | 197.67 | 15.74 Thousand |
| 13 Jan, 2025 | 205.0 | 205.87 | 196.13 | 203.42 | 3516.00 |
| 10 Jan, 2025 | 201.35 | 210.0 | 201.35 | 205.96 | 3150.00 |
| 09 Jan, 2025 | 207.0 | 211.82 | 203.4 | 204.86 | 3069.00 |
| 08 Jan, 2025 | 212.95 | 212.95 | 205.5 | 206.91 | 5488.00 |
| 07 Jan, 2025 | 207.0 | 212.23 | 206.07 | 210.02 | 3460.00 |
| 06 Jan, 2025 | 218.44 | 218.44 | 205.0 | 206.89 | 12.21 Thousand |
| 03 Jan, 2025 | 214.0 | 214.0 | 211.0 | 212.24 | 2300.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936