Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 226.74 | 227.9 | 214.61 | 218.76 | 18.68 Thousand |
| 17 Dec, 2024 | 225.05 | 229.88 | 222.33 | 223.48 | 8394.00 |
| 16 Dec, 2024 | 227.45 | 230.0 | 223.48 | 225.05 | 7504.00 |
| 13 Dec, 2024 | 229.98 | 232.79 | 221.4 | 223.34 | 13.46 Thousand |
| 12 Dec, 2024 | 225.1 | 230.0 | 224.0 | 226.27 | 7359.00 |
| 11 Dec, 2024 | 222.81 | 235.0 | 221.91 | 226.95 | 56.2 Thousand |
| 10 Dec, 2024 | 223.99 | 249.0 | 220.2 | 224.23 | 203.26 Thousand |
| 09 Dec, 2024 | 223.0 | 223.0 | 218.01 | 219.78 | 2701.00 |
| 06 Dec, 2024 | 218.9 | 220.48 | 216.5 | 218.85 | 5008.00 |
| 05 Dec, 2024 | 224.0 | 227.0 | 217.35 | 218.9 | 6604.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936