Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 213.0 | 218.98 | 211.2 | 212.44 | 2382.00 |
| 18 Nov, 2024 | 213.8 | 215.8 | 211.0 | 212.01 | 2707.00 |
| 14 Nov, 2024 | 217.05 | 219.6 | 212.0 | 213.8 | 1946.00 |
| 13 Nov, 2024 | 222.5 | 222.5 | 211.0 | 212.87 | 3479.00 |
| 12 Nov, 2024 | 225.9 | 236.9 | 217.0 | 218.41 | 24.15 Thousand |
| 11 Nov, 2024 | 230.9 | 230.9 | 221.5 | 223.99 | 9582.00 |
| 08 Nov, 2024 | 214.8 | 248.0 | 211.51 | 228.28 | 116.8 Thousand |
| 07 Nov, 2024 | 218.4 | 218.4 | 212.05 | 212.17 | 4038.00 |
| 06 Nov, 2024 | 215.08 | 221.7 | 211.37 | 218.4 | 5798.00 |
| 05 Nov, 2024 | 214.69 | 219.0 | 211.99 | 215.08 | 3173.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936