Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 187.17 | 194.49 | 185.11 | 188.93 | 3950.00 |
| 29 Jan, 2025 | 184.0 | 187.01 | 179.51 | 186.33 | 3611.00 |
| 28 Jan, 2025 | 186.7 | 186.7 | 175.0 | 177.66 | 4065.00 |
| 27 Jan, 2025 | 192.85 | 192.85 | 184.61 | 185.86 | 1472.00 |
| 24 Jan, 2025 | 196.14 | 197.4 | 190.0 | 192.85 | 2711.00 |
| 23 Jan, 2025 | 199.95 | 199.95 | 195.21 | 196.14 | 2200.00 |
| 22 Jan, 2025 | 199.1 | 199.95 | 195.02 | 197.45 | 3949.00 |
| 21 Jan, 2025 | 202.0 | 202.0 | 195.0 | 198.19 | 3959.00 |
| 20 Jan, 2025 | 203.03 | 204.95 | 199.0 | 201.91 | 6789.00 |
| 17 Jan, 2025 | 202.0 | 202.0 | 196.48 | 198.01 | 3093.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936