INR 169.95
(6.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 229.7 | 244.39 | 229.7 | 238.28 | 10.87 Thousand |
27 Aug, 2024 | 236.28 | 236.28 | 230.0 | 231.71 | 10.87 Thousand |
26 Aug, 2024 | 235.44 | 236.3 | 230.15 | 231.86 | 8975.00 |
25 Aug, 2024 | 235.44 | 236.3 | 230.15 | 231.86 | 8975.00 |
23 Aug, 2024 | 238.93 | 240.0 | 231.85 | 235.09 | 6027.00 |
22 Aug, 2024 | 237.7 | 242.0 | 235.22 | 237.95 | 8650.00 |
21 Aug, 2024 | 237.8 | 245.0 | 234.02 | 236.47 | 8650.00 |
20 Aug, 2024 | 231.3 | 242.86 | 227.1 | 236.56 | 24.28 Thousand |
19 Aug, 2024 | 230.0 | 232.0 | 225.52 | 230.09 | 24.28 Thousand |
18 Aug, 2024 | 230.0 | 232.0 | 225.52 | 230.09 | 6937.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936