Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 229.7 244.39 229.7 238.28 10.87 Thousand
27 Aug, 2024 236.28 236.28 230.0 231.71 10.87 Thousand
26 Aug, 2024 235.44 236.3 230.15 231.86 8975.00
25 Aug, 2024 235.44 236.3 230.15 231.86 8975.00
23 Aug, 2024 238.93 240.0 231.85 235.09 6027.00
22 Aug, 2024 237.7 242.0 235.22 237.95 8650.00
21 Aug, 2024 237.8 245.0 234.02 236.47 8650.00
20 Aug, 2024 231.3 242.86 227.1 236.56 24.28 Thousand
19 Aug, 2024 230.0 232.0 225.52 230.09 24.28 Thousand
18 Aug, 2024 230.0 232.0 225.52 230.09 6937.00