Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 233.6 236.35 222.42 226.96 13.48 Thousand
04 Aug, 2024 233.6 236.35 222.42 226.96 13.48 Thousand
02 Aug, 2024 235.0 237.93 232.22 235.79 6645.00
01 Aug, 2024 240.0 241.53 235.0 236.49 6645.00
31 Jul, 2024 242.95 248.0 236.42 238.77 9432.00
30 Jul, 2024 238.6 244.78 235.29 241.76 24.21 Thousand
29 Jul, 2024 235.9 241.8 232.51 237.32 24.21 Thousand
28 Jul, 2024 235.9 241.8 232.51 237.32 15.38 Thousand
26 Jul, 2024 235.0 245.39 232.87 237.47 27.55 Thousand
25 Jul, 2024 221.0 241.44 221.0 234.64 70.17 Thousand