Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 233.6 | 236.35 | 222.42 | 226.96 | 13.48 Thousand |
| 04 Aug, 2024 | 233.6 | 236.35 | 222.42 | 226.96 | 13.48 Thousand |
| 02 Aug, 2024 | 235.0 | 237.93 | 232.22 | 235.79 | 6645.00 |
| 01 Aug, 2024 | 240.0 | 241.53 | 235.0 | 236.49 | 6645.00 |
| 31 Jul, 2024 | 242.95 | 248.0 | 236.42 | 238.77 | 9432.00 |
| 30 Jul, 2024 | 238.6 | 244.78 | 235.29 | 241.76 | 24.21 Thousand |
| 29 Jul, 2024 | 235.9 | 241.8 | 232.51 | 237.32 | 24.21 Thousand |
| 28 Jul, 2024 | 235.9 | 241.8 | 232.51 | 237.32 | 15.38 Thousand |
| 26 Jul, 2024 | 235.0 | 245.39 | 232.87 | 237.47 | 27.55 Thousand |
| 25 Jul, 2024 | 221.0 | 241.44 | 221.0 | 234.64 | 70.17 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936