Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 237.6 | 247.75 | 235.21 | 244.66 | 33.14 Thousand |
| 27 Jun, 2024 | 236.1 | 250.3 | 232.5 | 236.31 | 77.06 Thousand |
| 26 Jun, 2024 | 236.4 | 239.68 | 231.33 | 234.9 | 77.06 Thousand |
| 25 Jun, 2024 | 237.8 | 244.0 | 230.0 | 235.18 | 48.09 Thousand |
| 24 Jun, 2024 | 231.15 | 241.79 | 227.0 | 236.55 | 62.6 Thousand |
| 23 Jun, 2024 | 231.15 | 241.79 | 227.0 | 236.55 | 62.6 Thousand |
| 21 Jun, 2024 | 226.5 | 256.49 | 225.0 | 231.16 | 281.01 Thousand |
| 20 Jun, 2024 | 225.0 | 226.0 | 222.07 | 224.11 | 281.01 Thousand |
| 19 Jun, 2024 | 222.0 | 225.0 | 218.5 | 221.81 | 46.75 Thousand |
| 18 Jun, 2024 | 219.0 | 222.8 | 215.17 | 220.94 | 46.75 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936