Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 248.35 251.5 243.0 244.21 23.09 Thousand
28 Jun, 2024 237.6 247.75 235.21 244.66 33.14 Thousand
27 Jun, 2024 236.1 250.3 232.5 236.31 77.06 Thousand
26 Jun, 2024 236.4 239.68 231.33 234.9 77.06 Thousand
25 Jun, 2024 237.8 244.0 230.0 235.18 48.09 Thousand
24 Jun, 2024 231.15 241.79 227.0 236.55 62.6 Thousand
23 Jun, 2024 231.15 241.79 227.0 236.55 62.6 Thousand
21 Jun, 2024 226.5 256.49 225.0 231.16 281.01 Thousand
20 Jun, 2024 225.0 226.0 222.07 224.11 281.01 Thousand
19 Jun, 2024 222.0 225.0 218.5 221.81 46.75 Thousand