Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 213.0 | 214.85 | 197.0 | 199.15 | 33.74 Thousand |
| 10 May, 2024 | 214.95 | 216.0 | 206.0 | 212.85 | 10.71 Thousand |
| 09 May, 2024 | 226.0 | 226.95 | 206.2 | 209.35 | 21.75 Thousand |
| 08 May, 2024 | 210.0 | 223.0 | 210.0 | 222.6 | 21.75 Thousand |
| 07 May, 2024 | 221.5 | 221.75 | 213.0 | 214.25 | 18.62 Thousand |
| 06 May, 2024 | 221.05 | 228.45 | 213.55 | 219.45 | 13.51 Thousand |
| 05 May, 2024 | 221.05 | 228.45 | 213.55 | 219.45 | 13.51 Thousand |
| 03 May, 2024 | 220.75 | 230.0 | 220.75 | 226.9 | 9670.00 |
| 02 May, 2024 | 226.9 | 231.9 | 221.1 | 224.1 | 10.84 Thousand |
| 01 May, 2024 | 226.9 | 231.9 | 221.1 | 224.1 | 10.84 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936