Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 223.0 | 229.9 | 217.0 | 219.65 | 6111.00 |
| 27 Feb, 2024 | 224.7 | 226.9 | 219.6 | 223.0 | 6111.00 |
| 26 Feb, 2024 | 224.9 | 224.9 | 216.6 | 222.7 | 6070.00 |
| 25 Feb, 2024 | 224.9 | 224.9 | 216.6 | 222.7 | 6070.00 |
| 23 Feb, 2024 | 215.2 | 218.9 | 213.55 | 218.25 | 2931.00 |
| 22 Feb, 2024 | 213.6 | 223.0 | 207.6 | 215.25 | 38.49 Thousand |
| 21 Feb, 2024 | 218.9 | 218.9 | 208.35 | 214.0 | 38.49 Thousand |
| 20 Feb, 2024 | 211.4 | 218.85 | 205.2 | 217.55 | 23.53 Thousand |
| 19 Feb, 2024 | 222.5 | 226.25 | 211.4 | 212.85 | 23.53 Thousand |
| 18 Feb, 2024 | 222.5 | 226.25 | 211.4 | 212.85 | 17.03 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936