Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 160.46
(-1.81%)
INR 160.46
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 288.0 | 310.0 | 288.0 | 302.3 | 7568.00 |
| 20 Dec, 2023 | 313.0 | 318.0 | 298.0 | 300.8 | 17.17 Thousand |
| 19 Dec, 2023 | 313.0 | 318.0 | 312.85 | 313.1 | 17.17 Thousand |
| 18 Dec, 2023 | 321.0 | 321.0 | 307.45 | 312.7 | 13.68 Thousand |
| 17 Dec, 2023 | 321.0 | 321.0 | 307.45 | 312.7 | 13.68 Thousand |
| 15 Dec, 2023 | 323.1 | 328.4 | 311.0 | 318.55 | 80.16 Thousand |
| 14 Dec, 2023 | 312.7 | 349.0 | 311.0 | 319.9 | 284.51 Thousand |
| 13 Dec, 2023 | 302.0 | 312.2 | 299.15 | 308.1 | 284.51 Thousand |
| 12 Dec, 2023 | 309.0 | 309.0 | 298.0 | 302.95 | 80.15 Thousand |
| 11 Dec, 2023 | 304.7 | 308.3 | 302.0 | 304.75 | 69.33 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936