Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 299.0 | 299.0 | 288.0 | 290.25 | 6085.00 |
| 10 Jan, 2024 | 305.0 | 305.0 | 278.0 | 289.0 | 5858.00 |
| 09 Jan, 2024 | 283.25 | 294.0 | 280.0 | 291.9 | 4754.00 |
| 08 Jan, 2024 | 283.0 | 295.0 | 272.1 | 283.2 | 5233.00 |
| 07 Jan, 2024 | 283.0 | 295.0 | 272.1 | 283.2 | 5233.00 |
| 05 Jan, 2024 | 289.1 | 295.5 | 278.55 | 283.0 | 9474.00 |
| 04 Jan, 2024 | 307.0 | 307.0 | 288.7 | 293.2 | 9474.00 |
| 03 Jan, 2024 | 295.0 | 298.9 | 294.45 | 294.5 | 4773.00 |
| 02 Jan, 2024 | 299.2 | 299.2 | 294.0 | 295.0 | 2477.00 |
| 01 Jan, 2024 | 308.9 | 308.9 | 295.0 | 299.15 | 5241.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936