Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 839.95 839.95 815.7 822.05 78.37 Thousand
20 Sep, 2024 833.85 842.0 815.8 837.55 107.16 Thousand
19 Sep, 2024 817.0 838.0 811.0 827.9 75.81 Thousand
18 Sep, 2024 823.0 823.0 810.0 816.75 40.81 Thousand
17 Sep, 2024 830.0 832.0 820.0 823.1 30.34 Thousand
16 Sep, 2024 833.1 835.75 826.05 827.75 38.46 Thousand
15 Sep, 2024 833.1 835.75 833.1 834.9 1334.00
13 Sep, 2024 840.0 843.35 833.2 835.75 38.88 Thousand
12 Sep, 2024 835.95 849.0 831.8 838.7 92.97 Thousand
11 Sep, 2024 837.4 840.0 829.15 835.95 92.97 Thousand