Relaxo Footwears Limited (RELAXO)
INR 406.15
(0.0%)
INR 406.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 436.5 | 437.35 | 429.35 | 435.9 | 69.49 Thousand |
| 08 Aug, 2025 | 455.5 | 455.5 | 434.0 | 436.55 | 104.68 Thousand |
| 07 Aug, 2025 | 430.0 | 457.15 | 430.0 | 450.35 | 163.54 Thousand |
| 06 Aug, 2025 | 435.55 | 440.0 | 427.9 | 437.35 | 132.89 Thousand |
| 05 Aug, 2025 | 442.5 | 445.35 | 435.0 | 435.55 | 104.01 Thousand |
| 04 Aug, 2025 | 443.0 | 445.8 | 433.45 | 442.5 | 177.8 Thousand |
| 01 Aug, 2025 | 446.0 | 461.8 | 436.0 | 443.0 | 236.73 Thousand |
| 31 Jul, 2025 | 466.7 | 475.55 | 446.0 | 453.85 | 368.55 Thousand |
| 30 Jul, 2025 | 482.45 | 487.05 | 478.0 | 482.95 | 82.24 Thousand |
| 29 Jul, 2025 | 479.1 | 484.5 | 470.5 | 481.45 | 120.37 Thousand |
RELCHEMQ
RELIABLE
RELIANCE
REDTAPE
REFEX
REGENCERAM