Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 623.05 | 627.0 | 617.55 | 625.25 | 35.25 Thousand |
| 31 Dec, 2024 | 621.2 | 623.2 | 616.0 | 620.0 | 32.85 Thousand |
| 30 Dec, 2024 | 620.2 | 624.3 | 616.0 | 621.2 | 44.05 Thousand |
| 27 Dec, 2024 | 621.3 | 631.65 | 620.0 | 622.15 | 40.07 Thousand |
| 26 Dec, 2024 | 629.15 | 629.15 | 618.0 | 620.0 | 31.67 Thousand |
| 24 Dec, 2024 | 625.0 | 632.4 | 623.7 | 626.0 | 31.76 Thousand |
| 23 Dec, 2024 | 630.95 | 631.95 | 617.0 | 623.55 | 60.92 Thousand |
| 20 Dec, 2024 | 639.8 | 639.8 | 625.0 | 626.9 | 61.51 Thousand |
| 19 Dec, 2024 | 635.0 | 644.95 | 628.3 | 637.6 | 49.65 Thousand |
| 18 Dec, 2024 | 640.0 | 643.25 | 636.0 | 638.15 | 35.95 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089