Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 446.1 450.85 438.65 444.4 104.75 Thousand
19 Feb, 2025 441.25 455.0 437.0 446.1 95.39 Thousand
18 Feb, 2025 447.05 452.15 435.0 445.0 126.09 Thousand
17 Feb, 2025 468.05 470.9 445.75 450.75 212.42 Thousand
14 Feb, 2025 491.85 494.9 465.95 469.45 140.75 Thousand
13 Feb, 2025 503.5 506.75 490.0 491.85 105.31 Thousand
12 Feb, 2025 511.3 513.55 487.0 504.15 152 Thousand
11 Feb, 2025 526.0 530.0 508.05 511.25 95.22 Thousand
10 Feb, 2025 539.5 539.5 524.5 526.0 95.11 Thousand
07 Feb, 2025 537.25 539.5 523.15 535.6 95.11 Thousand