Relaxo Footwears Limited (RELAXO)
INR 406.15
(0.0%)
INR 406.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 462.05 | 465.4 | 453.1 | 454.9 | 107.27 Thousand |
| 25 Aug, 2025 | 479.0 | 481.35 | 464.0 | 465.65 | 103.35 Thousand |
| 22 Aug, 2025 | 478.7 | 480.95 | 471.85 | 476.85 | 67.41 Thousand |
| 21 Aug, 2025 | 478.0 | 484.7 | 471.6 | 481.1 | 113.13 Thousand |
| 20 Aug, 2025 | 483.0 | 484.2 | 475.15 | 476.7 | 153.09 Thousand |
| 19 Aug, 2025 | 469.3 | 485.05 | 460.0 | 483.05 | 274.84 Thousand |
| 18 Aug, 2025 | 444.0 | 496.9 | 444.0 | 471.25 | 2.4 Million |
| 14 Aug, 2025 | 431.5 | 437.85 | 431.5 | 436.6 | 59.3 Thousand |
| 13 Aug, 2025 | 435.0 | 439.45 | 431.3 | 433.0 | 61.57 Thousand |
| 12 Aug, 2025 | 436.2 | 440.7 | 431.15 | 433.35 | 53 Thousand |
RELCHEMQ
RELIABLE
RELIANCE
REDTAPE
REFEX
REGENCERAM