Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 780.0 799.75 780.0 792.6 48.53 Thousand
07 Oct, 2024 794.0 798.0 777.75 787.95 51.17 Thousand
04 Oct, 2024 808.7 808.7 792.4 798.35 55.78 Thousand
03 Oct, 2024 810.0 821.75 801.0 804.7 82.98 Thousand
01 Oct, 2024 811.95 816.65 810.05 812.6 58.39 Thousand
30 Sep, 2024 805.05 815.95 801.5 811.15 91.22 Thousand
27 Sep, 2024 812.55 812.55 801.3 805.05 49.96 Thousand
26 Sep, 2024 815.7 815.7 806.0 808.55 42.51 Thousand
25 Sep, 2024 817.0 820.2 808.0 815.7 43.34 Thousand
24 Sep, 2024 822.0 824.45 814.0 816.4 80.82 Thousand