Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 655.0 | 658.9 | 640.0 | 641.0 | 75.01 Thousand |
| 16 Dec, 2024 | 643.0 | 657.95 | 643.0 | 655.2 | 61.19 Thousand |
| 13 Dec, 2024 | 650.55 | 650.65 | 640.0 | 646.25 | 74.24 Thousand |
| 12 Dec, 2024 | 654.25 | 658.0 | 648.1 | 650.55 | 63.55 Thousand |
| 11 Dec, 2024 | 658.2 | 659.75 | 650.3 | 653.9 | 74.68 Thousand |
| 10 Dec, 2024 | 681.4 | 683.4 | 651.0 | 653.95 | 281.46 Thousand |
| 09 Dec, 2024 | 670.8 | 684.4 | 659.0 | 681.4 | 111.89 Thousand |
| 06 Dec, 2024 | 667.9 | 672.0 | 660.05 | 667.4 | 81.28 Thousand |
| 05 Dec, 2024 | 680.0 | 680.0 | 666.1 | 671.3 | 59.43 Thousand |
| 04 Dec, 2024 | 689.8 | 689.8 | 673.9 | 679.15 | 76.56 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089