Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 823.3 844.75 822.95 831.05 138.66 Thousand
09 Sep, 2024 825.0 828.85 811.05 823.3 138.66 Thousand
08 Sep, 2024 825.0 828.85 811.05 823.3 60.58 Thousand
06 Sep, 2024 825.0 833.55 818.25 825.0 101.94 Thousand
05 Sep, 2024 822.0 827.9 815.6 822.85 101.93 Thousand
04 Sep, 2024 821.0 828.0 810.0 817.25 75.69 Thousand
03 Sep, 2024 809.8 825.5 809.8 821.85 104.32 Thousand
02 Sep, 2024 797.0 825.0 797.0 805.75 205.42 Thousand
01 Sep, 2024 797.0 825.0 797.0 805.75 205.42 Thousand
30 Aug, 2024 805.9 806.9 795.0 796.85 79.93 Thousand