Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 530.05 541.45 530.05 537.1 67.32 Thousand
05 Feb, 2025 537.25 542.9 532.1 533.75 108.57 Thousand
04 Feb, 2025 547.0 555.0 535.05 537.2 87.32 Thousand
03 Feb, 2025 555.0 579.95 542.25 545.25 298.19 Thousand
01 Feb, 2025 539.5 598.75 529.0 556.25 594.97 Thousand
31 Jan, 2025 546.8 553.55 535.0 549.45 76.93 Thousand
30 Jan, 2025 540.0 548.5 539.35 544.9 39.78 Thousand
29 Jan, 2025 534.8 544.9 526.2 539.8 59.64 Thousand
28 Jan, 2025 545.05 546.55 525.0 531.8 74.25 Thousand
27 Jan, 2025 558.35 561.15 543.0 546.5 64.87 Thousand