Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 634.85 639.4 627.35 633.3 49.06 Thousand
02 Jan, 2025 625.0 633.0 622.5 631.35 42.11 Thousand
01 Jan, 2025 623.05 627.0 617.55 625.25 35.25 Thousand
31 Dec, 2024 621.2 623.2 616.0 620.0 32.85 Thousand
30 Dec, 2024 620.2 624.3 616.0 621.2 44.05 Thousand
27 Dec, 2024 621.3 631.65 620.0 622.15 40.07 Thousand
26 Dec, 2024 629.15 629.15 618.0 620.0 31.67 Thousand
24 Dec, 2024 625.0 632.4 623.7 626.0 31.76 Thousand
23 Dec, 2024 630.95 631.95 617.0 623.55 60.92 Thousand
20 Dec, 2024 639.8 639.8 625.0 626.9 61.51 Thousand