Relaxo Footwears Limited (RELAXO)
INR 406.15
(0.0%)
INR 406.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 406.15 | 408.85 | 402.8 | 406.15 | 37.48 Thousand |
| 02 Dec, 2025 | 407.55 | 409.65 | 403.95 | 406.25 | 53.24 Thousand |
| 01 Dec, 2025 | 410.4 | 412.85 | 402.3 | 407.6 | 41.19 Thousand |
| 28 Nov, 2025 | 411.5 | 411.5 | 407.4 | 409.25 | 45.48 Thousand |
| 27 Nov, 2025 | 414.9 | 415.0 | 408.0 | 410.15 | 46.7 Thousand |
| 26 Nov, 2025 | 403.0 | 414.15 | 401.5 | 412.4 | 81.82 Thousand |
| 25 Nov, 2025 | 402.9 | 405.0 | 393.35 | 400.15 | 140.84 Thousand |
| 24 Nov, 2025 | 408.25 | 409.8 | 400.0 | 402.9 | 111.02 Thousand |
| 21 Nov, 2025 | 413.05 | 416.7 | 406.0 | 408.45 | 80.65 Thousand |
| 20 Nov, 2025 | 416.05 | 416.05 | 411.05 | 414.25 | 82.23 Thousand |
RELCHEMQ
RELIABLE
RELIANCE
REDTAPE
REFEX
REGENCERAM