Relaxo Footwears Limited (RELAXO.NS)

INR 417.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 408.0 420.05 406.0 417.65 92.97 Thousand
09 Apr, 2025 411.2 411.2 401.6 405.1 39.04 Thousand
08 Apr, 2025 409.0 422.9 405.0 408.65 116.89 Thousand
07 Apr, 2025 395.0 407.9 390.35 402.7 108.64 Thousand
04 Apr, 2025 432.25 432.25 413.0 416.6 68.27 Thousand
03 Apr, 2025 422.3 430.25 416.15 428.05 68.27 Thousand
02 Apr, 2025 419.75 423.0 405.65 421.45 75.52 Thousand
01 Apr, 2025 402.35 425.0 402.35 415.1 144.91 Thousand
28 Mar, 2025 417.0 428.9 402.6 406.95 137.28 Thousand
27 Mar, 2025 418.3 418.3 409.9 416.55 112.43 Thousand