Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 448.1 | 450.0 | 443.7 | 446.65 | 20.73 Thousand |
| 02 Jun, 2025 | 432.3 | 438.3 | 432.3 | 434.8 | 32.35 Thousand |
| 30 May, 2025 | 440.4 | 441.15 | 435.0 | 437.05 | 145.82 Thousand |
| 29 May, 2025 | 441.2 | 444.75 | 435.0 | 438.2 | 165.1 Thousand |
| 28 May, 2025 | 444.3 | 444.9 | 436.1 | 439.1 | 128.32 Thousand |
| 27 May, 2025 | 444.5 | 444.5 | 435.0 | 439.1 | 140.73 Thousand |
| 26 May, 2025 | 449.7 | 451.7 | 435.65 | 440.6 | 208.63 Thousand |
| 23 May, 2025 | 443.95 | 450.45 | 436.15 | 446.45 | 387.26 Thousand |
| 22 May, 2025 | 434.0 | 458.3 | 427.2 | 439.65 | 1.12 Million |
| 21 May, 2025 | 425.55 | 435.0 | 420.75 | 431.9 | 121.34 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089