Relaxo Footwears Limited (RELAXO)
INR 406.15
(0.0%)
INR 406.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 421.4 | 422.85 | 413.0 | 413.6 | 168.66 Thousand |
| 18 Nov, 2025 | 427.9 | 430.2 | 420.1 | 421.4 | 110.88 Thousand |
| 17 Nov, 2025 | 427.55 | 431.0 | 424.25 | 427.9 | 74.6 Thousand |
| 14 Nov, 2025 | 426.0 | 439.0 | 417.35 | 426.15 | 182.26 Thousand |
| 13 Nov, 2025 | 437.0 | 437.0 | 427.0 | 429.55 | 89.21 Thousand |
| 12 Nov, 2025 | 431.9 | 437.2 | 429.0 | 434.6 | 94.36 Thousand |
| 11 Nov, 2025 | 427.95 | 438.35 | 423.05 | 431.9 | 108.64 Thousand |
| 10 Nov, 2025 | 432.9 | 434.1 | 427.0 | 427.95 | 84.45 Thousand |
| 07 Nov, 2025 | 433.4 | 434.2 | 427.0 | 431.45 | 46.98 Thousand |
| 06 Nov, 2025 | 432.0 | 439.85 | 427.9 | 437.4 | 113.38 Thousand |
RELCHEMQ
RELIABLE
RELIANCE
REDTAPE
REFEX
REGENCERAM