Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 434.0 | 458.3 | 427.2 | 439.65 | 1.12 Million |
| 21 May, 2025 | 425.55 | 435.0 | 420.75 | 431.9 | 121.34 Thousand |
| 20 May, 2025 | 435.2 | 437.0 | 420.3 | 423.5 | 167.35 Thousand |
| 19 May, 2025 | 445.1 | 450.9 | 430.65 | 434.5 | 302.35 Thousand |
| 16 May, 2025 | 433.1 | 446.0 | 427.65 | 439.7 | 314.23 Thousand |
| 15 May, 2025 | 427.7 | 438.75 | 424.35 | 432.45 | 206.36 Thousand |
| 14 May, 2025 | 422.0 | 429.65 | 417.3 | 427.65 | 153.74 Thousand |
| 13 May, 2025 | 423.7 | 425.35 | 414.0 | 422.25 | 141.23 Thousand |
| 12 May, 2025 | 407.1 | 422.0 | 405.15 | 420.65 | 203.82 Thousand |
| 09 May, 2025 | 391.0 | 408.6 | 391.0 | 401.85 | 122.93 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089