Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 405.1 | 408.9 | 405.1 | 406.0 | 14.11 Thousand |
| 19 Jun, 2025 | 411.05 | 420.6 | 411.05 | 417.25 | 5470.00 |
| 18 Jun, 2025 | 411.05 | 415.75 | 411.05 | 413.6 | 6494.00 |
| 17 Jun, 2025 | 423.95 | 424.65 | 420.2 | 421.45 | 5228.00 |
| 16 Jun, 2025 | 421.0 | 425.35 | 420.65 | 423.0 | 9020.00 |
| 13 Jun, 2025 | 432.9 | 432.9 | 418.05 | 421.65 | 380.18 Thousand |
| 12 Jun, 2025 | 447.85 | 451.75 | 432.25 | 434.05 | 224.21 Thousand |
| 11 Jun, 2025 | 449.45 | 456.6 | 438.1 | 447.85 | 334.05 Thousand |
| 10 Jun, 2025 | 445.35 | 450.0 | 441.15 | 447.7 | 160.92 Thousand |
| 09 Jun, 2025 | 455.1 | 455.4 | 443.1 | 445.35 | 249.78 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089