Relaxo Footwears Limited (RELAXO.NS)
INR 423.15
(-2.84%)
INR 423.15
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 438.55 | 438.55 | 419.0 | 423.0 | 97.48 Thousand |
| 24 Apr, 2025 | 433.6 | 440.5 | 426.55 | 435.5 | 333.72 Thousand |
| 23 Apr, 2025 | 424.0 | 424.75 | 413.3 | 423.2 | 156.41 Thousand |
| 22 Apr, 2025 | 414.85 | 423.95 | 408.0 | 421.7 | 156.76 Thousand |
| 21 Apr, 2025 | 408.0 | 416.5 | 403.0 | 412.1 | 228.31 Thousand |
| 17 Apr, 2025 | 408.5 | 412.95 | 401.2 | 407.1 | 237.06 Thousand |
| 16 Apr, 2025 | 414.8 | 417.0 | 406.5 | 408.25 | 174.02 Thousand |
| 15 Apr, 2025 | 418.0 | 424.85 | 412.55 | 413.55 | 222.25 Thousand |
| 11 Apr, 2025 | 408.0 | 420.05 | 406.0 | 417.65 | 92.97 Thousand |
| 09 Apr, 2025 | 411.2 | 411.2 | 401.6 | 405.1 | 39.04 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089