Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 579.85 600.0 569.5 579.35 78.26 Thousand
16 Jan, 2025 582.4 584.7 574.0 576.8 61.32 Thousand
15 Jan, 2025 585.0 594.15 575.6 577.1 56.12 Thousand
14 Jan, 2025 580.1 585.0 578.05 582.05 46.7 Thousand
13 Jan, 2025 601.95 601.95 580.0 581.45 78.86 Thousand
10 Jan, 2025 612.25 615.0 601.0 602.3 53.12 Thousand
09 Jan, 2025 619.95 621.55 610.1 612.25 32.78 Thousand
08 Jan, 2025 623.1 627.5 611.1 618.6 38.96 Thousand
07 Jan, 2025 617.95 626.8 617.0 624.45 37.5 Thousand
06 Jan, 2025 623.0 633.0 616.0 617.9 49.55 Thousand