Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 410.95 | 424.65 | 402.0 | 404.3 | 297.55 Thousand |
| 07 May, 2025 | 401.95 | 413.2 | 397.3 | 410.7 | 135.44 Thousand |
| 06 May, 2025 | 414.7 | 414.7 | 402.85 | 403.95 | 75.97 Thousand |
| 05 May, 2025 | 409.0 | 414.95 | 402.7 | 411.8 | 129.97 Thousand |
| 02 May, 2025 | 411.3 | 412.5 | 403.65 | 405.9 | 104.12 Thousand |
| 30 Apr, 2025 | 418.9 | 418.9 | 408.15 | 409.8 | 73.01 Thousand |
| 29 Apr, 2025 | 421.1 | 422.2 | 412.35 | 416.85 | 103.07 Thousand |
| 28 Apr, 2025 | 424.95 | 424.95 | 416.0 | 419.1 | 81.32 Thousand |
| 25 Apr, 2025 | 438.55 | 438.55 | 419.0 | 423.25 | 140.26 Thousand |
| 24 Apr, 2025 | 433.6 | 440.5 | 426.55 | 435.5 | 333.72 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089