Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 635.0 644.95 628.3 637.6 49.65 Thousand
18 Dec, 2024 640.0 643.25 636.0 638.15 35.95 Thousand
17 Dec, 2024 655.0 658.9 640.0 641.0 75.01 Thousand
16 Dec, 2024 643.0 657.95 643.0 655.2 61.19 Thousand
13 Dec, 2024 650.55 650.65 640.0 646.25 74.24 Thousand
12 Dec, 2024 654.25 658.0 648.1 650.55 63.55 Thousand
11 Dec, 2024 658.2 659.75 650.3 653.9 74.68 Thousand
10 Dec, 2024 681.4 683.4 651.0 653.95 281.46 Thousand
09 Dec, 2024 670.8 684.4 659.0 681.4 111.89 Thousand
06 Dec, 2024 667.9 672.0 660.05 667.4 81.28 Thousand