Relaxo Footwears Limited (RELAXO)
INR 406.15
(0.0%)
INR 406.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 433.2 | 433.2 | 433.2 | 433.2 | - |
| 04 Nov, 2025 | 434.45 | 436.7 | 432.0 | 433.2 | 50.77 Thousand |
| 03 Nov, 2025 | 435.0 | 437.0 | 432.9 | 434.45 | 65.73 Thousand |
| 31 Oct, 2025 | 438.1 | 440.95 | 435.05 | 436.15 | 50.61 Thousand |
| 30 Oct, 2025 | 440.8 | 442.8 | 437.1 | 441.25 | 54.11 Thousand |
| 29 Oct, 2025 | 434.45 | 444.5 | 432.65 | 440.8 | 136.76 Thousand |
| 28 Oct, 2025 | 434.95 | 441.9 | 432.35 | 434.45 | 131.22 Thousand |
| 27 Oct, 2025 | 444.2 | 444.2 | 434.0 | 434.95 | 176.94 Thousand |
| 24 Oct, 2025 | 443.75 | 446.5 | 439.0 | 444.2 | 77.41 Thousand |
| 23 Oct, 2025 | 442.6 | 446.4 | 440.8 | 443.75 | 107.29 Thousand |
RELCHEMQ
RELIABLE
RELIANCE
REDTAPE
REFEX
REGENCERAM