Relaxo Footwears Limited (RELAXO)
INR 406.15
(0.0%)
INR 406.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 434.9 | 445.2 | 433.55 | 442.6 | 37.73 Thousand |
| 20 Oct, 2025 | 438.9 | 438.9 | 433.0 | 434.3 | 63.21 Thousand |
| 17 Oct, 2025 | 438.0 | 440.25 | 435.0 | 438.25 | 97.16 Thousand |
| 16 Oct, 2025 | 444.8 | 445.1 | 437.35 | 441.2 | 90.28 Thousand |
| 15 Oct, 2025 | 427.0 | 454.55 | 423.5 | 442.0 | 313.66 Thousand |
| 14 Oct, 2025 | 431.95 | 435.4 | 425.05 | 427.0 | 94.73 Thousand |
| 13 Oct, 2025 | 434.0 | 437.35 | 430.0 | 431.95 | 105.04 Thousand |
| 10 Oct, 2025 | 435.0 | 437.9 | 431.0 | 434.6 | 120.3 Thousand |
| 09 Oct, 2025 | 442.65 | 444.4 | 435.9 | 437.9 | 114.22 Thousand |
| 08 Oct, 2025 | 435.85 | 454.75 | 435.8 | 442.65 | 388.66 Thousand |
RELCHEMQ
RELIABLE
RELIANCE
REDTAPE
REFEX
REGENCERAM