Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 680.0 680.0 666.1 671.3 59.43 Thousand
04 Dec, 2024 689.8 689.8 673.9 679.15 76.56 Thousand
03 Dec, 2024 681.1 693.95 674.1 683.95 657.05 Thousand
02 Dec, 2024 674.5 690.0 665.0 680.2 1.13 Million
29 Nov, 2024 662.0 673.95 655.1 670.0 60.33 Thousand
28 Nov, 2024 652.55 665.3 647.0 661.25 53.27 Thousand
27 Nov, 2024 650.85 655.0 642.0 652.55 51.78 Thousand
26 Nov, 2024 629.6 649.0 625.05 643.7 65.01 Thousand
25 Nov, 2024 638.0 644.5 625.0 627.85 134.65 Thousand
22 Nov, 2024 642.3 645.1 630.0 634.6 106.57 Thousand