Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 395.0 | 407.9 | 390.35 | 402.7 | 108.64 Thousand |
| 04 Apr, 2025 | 432.25 | 432.25 | 413.0 | 416.6 | 68.27 Thousand |
| 03 Apr, 2025 | 422.3 | 430.25 | 416.15 | 428.05 | 68.27 Thousand |
| 02 Apr, 2025 | 419.75 | 423.0 | 405.65 | 421.45 | 75.52 Thousand |
| 01 Apr, 2025 | 402.35 | 425.0 | 402.35 | 415.1 | 144.91 Thousand |
| 28 Mar, 2025 | 417.0 | 428.9 | 402.6 | 406.95 | 137.28 Thousand |
| 27 Mar, 2025 | 418.3 | 418.3 | 409.9 | 416.55 | 112.43 Thousand |
| 26 Mar, 2025 | 425.0 | 427.25 | 412.6 | 417.3 | 149.63 Thousand |
| 25 Mar, 2025 | 438.0 | 439.2 | 420.35 | 423.7 | 149.67 Thousand |
| 24 Mar, 2025 | 436.95 | 443.65 | 436.0 | 437.05 | 105.97 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089