Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 764.9 774.9 760.5 767.2 27.64 Thousand
04 Nov, 2024 785.5 785.5 765.9 771.3 51.65 Thousand
01 Nov, 2024 784.1 784.25 777.05 781.55 11.08 Thousand
31 Oct, 2024 752.2 792.0 750.0 771.9 124.27 Thousand
30 Oct, 2024 744.0 752.0 741.65 748.5 35.12 Thousand
29 Oct, 2024 747.25 762.35 740.0 741.25 80.52 Thousand
28 Oct, 2024 740.4 751.8 733.6 743.5 36.56 Thousand
25 Oct, 2024 760.0 767.0 738.55 740.3 69.8 Thousand
24 Oct, 2024 761.0 785.0 755.0 758.6 57.06 Thousand
23 Oct, 2024 766.6 770.4 757.4 759.55 57.33 Thousand