Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 440.0 445.45 430.0 436.95 500.23 Thousand
20 Mar, 2025 425.0 445.15 419.05 438.35 500.43 Thousand
19 Mar, 2025 407.95 430.0 407.95 422.65 442.91 Thousand
18 Mar, 2025 400.25 409.85 397.0 406.4 123.4 Thousand
17 Mar, 2025 403.0 409.75 395.7 399.9 99.57 Thousand
13 Mar, 2025 406.3 415.15 401.1 403.0 152.85 Thousand
12 Mar, 2025 415.0 418.65 402.1 406.15 113.8 Thousand
11 Mar, 2025 421.8 424.5 411.55 414.9 77.27 Thousand
10 Mar, 2025 446.0 446.8 420.0 421.8 89.92 Thousand
07 Mar, 2025 439.05 450.85 434.85 441.85 104.45 Thousand