Relaxo Footwears Limited (RELAXO)
INR 406.15
(0.0%)
INR 406.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 492.45 | 496.0 | 485.3 | 494.95 | 111.8 Thousand |
| 08 Sep, 2025 | 501.0 | 506.4 | 484.5 | 488.55 | 161.05 Thousand |
| 05 Sep, 2025 | 495.45 | 501.0 | 489.35 | 497.2 | 162.32 Thousand |
| 04 Sep, 2025 | 525.0 | 526.0 | 492.15 | 498.3 | 843.86 Thousand |
| 03 Sep, 2025 | 485.1 | 506.5 | 485.0 | 499.4 | 713.32 Thousand |
| 02 Sep, 2025 | 488.95 | 495.8 | 480.2 | 486.6 | 300.46 Thousand |
| 01 Sep, 2025 | 479.0 | 495.75 | 468.0 | 489.7 | 938.24 Thousand |
| 29 Aug, 2025 | 451.5 | 489.5 | 451.5 | 477.6 | 3.01 Million |
| 28 Aug, 2025 | 448.0 | 453.4 | 444.4 | 447.7 | 123.01 Thousand |
| 27 Aug, 2025 | 454.9 | 454.9 | 454.9 | 454.9 | - |
RELCHEMQ
RELIABLE
RELIANCE
REDTAPE
REFEX
REGENCERAM