Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 773.1 784.05 765.0 766.6 57.3 Thousand
21 Oct, 2024 786.0 791.9 773.0 775.7 42.23 Thousand
18 Oct, 2024 784.0 786.35 776.6 782.05 49.35 Thousand
17 Oct, 2024 789.9 794.9 780.1 784.0 61.9 Thousand
16 Oct, 2024 806.3 808.85 780.8 784.8 120.63 Thousand
15 Oct, 2024 794.5 811.55 793.4 806.3 49.07 Thousand
14 Oct, 2024 793.0 798.4 790.0 793.5 31.16 Thousand
11 Oct, 2024 801.0 801.05 795.65 796.9 18.46 Thousand
10 Oct, 2024 797.2 805.0 794.05 801.8 39.83 Thousand
09 Oct, 2024 797.95 811.0 792.9 794.9 54.55 Thousand