Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 804.0 809.5 798.05 802.85 79.92 Thousand
28 Aug, 2024 805.0 806.95 798.25 801.05 79.84 Thousand
27 Aug, 2024 800.9 806.65 797.4 801.4 79.84 Thousand
26 Aug, 2024 814.55 817.9 794.6 800.9 98.44 Thousand
25 Aug, 2024 814.55 817.9 794.6 800.9 98.44 Thousand
23 Aug, 2024 818.5 827.0 809.0 810.45 46.46 Thousand
22 Aug, 2024 814.05 819.6 809.1 818.5 47.04 Thousand
21 Aug, 2024 803.95 814.45 798.35 809.1 53.55 Thousand
20 Aug, 2024 806.3 806.45 799.85 801.3 53.55 Thousand
19 Aug, 2024 781.8 801.95 778.5 799.6 69 Thousand