Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 558.35 561.15 543.0 546.5 64.87 Thousand
24 Jan, 2025 564.35 564.75 555.0 558.35 36.18 Thousand
23 Jan, 2025 564.0 567.0 554.3 561.1 63.73 Thousand
22 Jan, 2025 574.6 575.05 555.5 566.2 71.54 Thousand
21 Jan, 2025 581.2 581.2 571.0 574.6 46.13 Thousand
20 Jan, 2025 580.8 582.15 574.9 578.35 50.51 Thousand
17 Jan, 2025 579.85 600.0 569.5 579.35 78.26 Thousand
16 Jan, 2025 582.4 584.7 574.0 576.8 61.32 Thousand
15 Jan, 2025 585.0 594.15 575.6 577.1 56.12 Thousand
14 Jan, 2025 580.1 585.0 578.05 582.05 46.7 Thousand