Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 681.1 | 693.95 | 674.1 | 683.95 | 657.05 Thousand |
| 02 Dec, 2024 | 674.5 | 690.0 | 665.0 | 680.2 | 1.13 Million |
| 29 Nov, 2024 | 662.0 | 673.95 | 655.1 | 670.0 | 60.33 Thousand |
| 28 Nov, 2024 | 652.55 | 665.3 | 647.0 | 661.25 | 53.27 Thousand |
| 27 Nov, 2024 | 650.85 | 655.0 | 642.0 | 652.55 | 51.78 Thousand |
| 26 Nov, 2024 | 629.6 | 649.0 | 625.05 | 643.7 | 65.01 Thousand |
| 25 Nov, 2024 | 638.0 | 644.5 | 625.0 | 627.85 | 134.65 Thousand |
| 22 Nov, 2024 | 642.3 | 645.1 | 630.0 | 634.6 | 106.57 Thousand |
| 21 Nov, 2024 | 659.0 | 659.0 | 628.6 | 635.5 | 109.33 Thousand |
| 19 Nov, 2024 | 666.35 | 672.15 | 654.9 | 659.35 | 84.95 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089