Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 812.0 840.0 812.0 831.05 80.98 Thousand
05 Aug, 2024 834.0 839.05 813.2 817.15 110.43 Thousand
02 Aug, 2024 840.05 850.35 838.65 843.65 63.79 Thousand
01 Aug, 2024 848.95 860.0 843.5 848.1 219.09 Thousand
31 Jul, 2024 877.35 882.0 863.95 868.7 80.85 Thousand
30 Jul, 2024 875.0 888.2 867.0 870.75 747.24 Thousand
29 Jul, 2024 864.95 873.85 856.05 869.2 109.75 Thousand
26 Jul, 2024 872.0 872.8 855.55 864.85 85.22 Thousand
25 Jul, 2024 855.9 872.0 843.25 867.55 163.24 Thousand
24 Jul, 2024 839.95 866.5 835.0 855.9 319.32 Thousand