Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 825.0 828.5 812.75 816.05 83.44 Thousand
12 Jul, 2024 828.0 832.5 821.2 824.55 54.34 Thousand
11 Jul, 2024 829.9 836.75 825.1 831.35 54.29 Thousand
10 Jul, 2024 828.05 840.0 818.05 829.75 86.28 Thousand
09 Jul, 2024 835.0 837.0 825.0 827.6 60.71 Thousand
08 Jul, 2024 843.0 847.75 827.95 833.05 92.81 Thousand
05 Jul, 2024 835.1 835.1 826.0 829.6 70.27 Thousand
04 Jul, 2024 838.0 839.9 830.4 835.1 44.6 Thousand
03 Jul, 2024 831.05 836.95 828.05 833.85 49.52 Thousand
02 Jul, 2024 837.95 849.9 827.95 830.45 108.31 Thousand