Relaxo Footwears Limited (RELAXO)
INR 406.15
(0.0%)
INR 406.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 445.1 | 450.9 | 430.65 | 434.5 | 302.35 Thousand |
| 16 May, 2025 | 433.1 | 446.0 | 427.65 | 439.7 | 314.23 Thousand |
| 15 May, 2025 | 427.7 | 438.75 | 424.35 | 432.45 | 206.36 Thousand |
| 14 May, 2025 | 422.0 | 429.65 | 417.3 | 427.65 | 153.66 Thousand |
| 13 May, 2025 | 423.7 | 425.35 | 414.0 | 422.25 | 141.23 Thousand |
| 12 May, 2025 | 407.1 | 422.0 | 405.15 | 420.65 | 203.82 Thousand |
| 09 May, 2025 | 391.0 | 408.6 | 391.0 | 401.85 | 122.93 Thousand |
| 08 May, 2025 | 410.95 | 424.65 | 402.0 | 404.3 | 297.55 Thousand |
| 07 May, 2025 | 401.95 | 413.2 | 397.3 | 410.7 | 135.44 Thousand |
| 06 May, 2025 | 414.7 | 414.7 | 402.85 | 403.95 | 75.97 Thousand |
RELCHEMQ
RELIABLE
RELIANCE
REDTAPE
REFEX
REGENCERAM