Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 834.45 839.75 830.0 834.1 47.74 Thousand
13 Jun, 2024 830.0 837.45 828.0 834.45 62.42 Thousand
12 Jun, 2024 832.0 835.95 826.0 829.6 56.7 Thousand
11 Jun, 2024 835.0 837.5 829.2 831.85 55.3 Thousand
10 Jun, 2024 825.0 839.0 823.1 833.9 77.03 Thousand
07 Jun, 2024 819.0 828.0 815.6 820.25 68.8 Thousand
06 Jun, 2024 815.7 819.0 806.0 814.95 73 Thousand
05 Jun, 2024 781.7 812.0 781.7 806.95 78.62 Thousand
04 Jun, 2024 789.45 795.35 758.25 781.7 116.2 Thousand
03 Jun, 2024 801.1 815.0 786.05 789.4 60.31 Thousand