Relaxo Footwears Limited (RELAXO.NS)

INR 409.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 825.0 833.55 818.25 825.0 101.94 Thousand
05 Sep, 2024 822.0 827.9 815.6 822.85 101.93 Thousand
04 Sep, 2024 821.0 828.0 810.0 817.25 75.69 Thousand
03 Sep, 2024 809.8 825.5 809.8 821.85 104.32 Thousand
02 Sep, 2024 797.0 825.0 797.0 805.75 205.42 Thousand
01 Sep, 2024 797.0 825.0 797.0 805.75 205.42 Thousand
30 Aug, 2024 805.9 806.9 795.0 796.85 79.93 Thousand
29 Aug, 2024 804.0 809.5 798.05 802.85 79.92 Thousand
28 Aug, 2024 805.0 806.95 798.25 801.05 79.84 Thousand
27 Aug, 2024 800.9 806.65 797.4 801.4 79.84 Thousand