Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 804.5 804.5 788.0 789.25 52.61 Thousand
30 May, 2024 812.95 812.95 798.0 800.3 49.43 Thousand
29 May, 2024 806.0 819.6 803.1 808.9 57.97 Thousand
28 May, 2024 816.15 818.75 806.45 807.8 56.72 Thousand
27 May, 2024 820.1 829.9 815.0 816.15 68.03 Thousand
24 May, 2024 828.95 832.45 820.2 822.4 43.05 Thousand
23 May, 2024 830.0 834.9 826.0 828.95 42.97 Thousand
22 May, 2024 826.0 839.95 826.0 832.25 44.43 Thousand
21 May, 2024 830.0 831.0 823.55 825.5 43.71 Thousand
18 May, 2024 833.35 836.85 828.4 829.85 6742.00