Relaxo Footwears Limited (RELAXO.NS)

INR 409.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 814.55 817.9 794.6 800.9 98.44 Thousand
25 Aug, 2024 814.55 817.9 794.6 800.9 98.44 Thousand
23 Aug, 2024 818.5 827.0 809.0 810.45 46.46 Thousand
22 Aug, 2024 814.05 819.6 809.1 818.5 47.04 Thousand
21 Aug, 2024 803.95 814.45 798.35 809.1 53.55 Thousand
20 Aug, 2024 806.3 806.45 799.85 801.3 53.55 Thousand
19 Aug, 2024 781.8 801.95 778.5 799.6 69 Thousand
18 Aug, 2024 781.8 801.95 778.5 799.6 69 Thousand
16 Aug, 2024 789.3 792.9 770.95 778.0 130.44 Thousand
15 Aug, 2024 789.3 792.9 770.95 778.0 130.44 Thousand