Relaxo Footwears Limited (RELAXO.NS)
INR 418.05
(-0.25%)
INR 418.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 877.35 | 882.0 | 863.95 | 868.7 | 80.85 Thousand |
| 30 Jul, 2024 | 875.0 | 888.2 | 867.0 | 870.75 | 747.24 Thousand |
| 29 Jul, 2024 | 864.95 | 873.85 | 856.05 | 869.2 | 109.75 Thousand |
| 26 Jul, 2024 | 872.0 | 872.8 | 855.55 | 864.85 | 85.22 Thousand |
| 25 Jul, 2024 | 855.9 | 872.0 | 843.25 | 867.55 | 163.24 Thousand |
| 24 Jul, 2024 | 839.95 | 866.5 | 835.0 | 855.9 | 319.32 Thousand |
| 23 Jul, 2024 | 818.55 | 842.0 | 812.0 | 833.9 | 184.5 Thousand |
| 22 Jul, 2024 | 825.0 | 829.4 | 817.0 | 822.15 | 53.46 Thousand |
| 19 Jul, 2024 | 830.25 | 835.75 | 816.0 | 820.3 | 77 Thousand |
| 18 Jul, 2024 | 836.1 | 843.55 | 827.1 | 830.25 | 87.21 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089