Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 817.0 838.0 811.0 827.9 75.81 Thousand
18 Sep, 2024 823.0 823.0 810.0 816.75 40.81 Thousand
17 Sep, 2024 830.0 832.0 820.0 823.1 30.34 Thousand
16 Sep, 2024 833.1 835.75 826.05 827.75 38.46 Thousand
15 Sep, 2024 833.1 835.75 833.1 834.9 1334.00
13 Sep, 2024 840.0 843.35 833.2 835.75 38.88 Thousand
12 Sep, 2024 835.95 849.0 831.8 838.7 92.97 Thousand
11 Sep, 2024 837.4 840.0 829.15 835.95 92.97 Thousand
10 Sep, 2024 823.3 844.75 822.95 831.05 138.66 Thousand
09 Sep, 2024 825.0 828.85 811.05 823.3 138.66 Thousand