Relaxo Footwears Limited (RELAXO.NS)

INR 418.05

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 816.0 819.5 793.0 794.75 92.33 Thousand
12 Aug, 2024 822.2 824.2 814.2 815.65 92.33 Thousand
11 Aug, 2024 822.2 824.2 814.2 815.65 36.12 Thousand
09 Aug, 2024 836.5 836.5 814.85 822.2 68.71 Thousand
08 Aug, 2024 839.35 840.5 828.85 832.35 42.47 Thousand
07 Aug, 2024 831.05 843.0 827.75 839.35 60.57 Thousand
06 Aug, 2024 812.0 840.0 812.0 831.05 80.98 Thousand
05 Aug, 2024 834.0 839.05 813.2 817.15 110.43 Thousand
02 Aug, 2024 840.05 850.35 838.65 843.65 63.79 Thousand
01 Aug, 2024 848.95 860.0 843.5 848.1 219.09 Thousand