Relaxo Footwears Limited (RELAXO)
INR 406.15
(0.0%)
INR 406.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 403.0 | 409.75 | 395.7 | 399.9 | 99.57 Thousand |
| 13 Mar, 2025 | 406.3 | 415.15 | 401.1 | 403.0 | 152.85 Thousand |
| 12 Mar, 2025 | 415.0 | 418.65 | 402.1 | 406.15 | 113.8 Thousand |
| 11 Mar, 2025 | 421.8 | 424.5 | 411.55 | 414.9 | 77.27 Thousand |
| 10 Mar, 2025 | 446.0 | 446.8 | 420.0 | 421.8 | 89.92 Thousand |
| 07 Mar, 2025 | 439.05 | 450.85 | 434.85 | 441.85 | 104.45 Thousand |
| 06 Mar, 2025 | 436.6 | 443.3 | 432.7 | 435.75 | 87.37 Thousand |
| 05 Mar, 2025 | 419.5 | 435.0 | 417.1 | 431.25 | 131.18 Thousand |
| 04 Mar, 2025 | 417.55 | 418.55 | 409.7 | 417.3 | 126.94 Thousand |
| 03 Mar, 2025 | 430.0 | 432.0 | 409.5 | 418.1 | 106.97 Thousand |
RELCHEMQ
RELIABLE
RELIANCE
REDTAPE
REFEX
REGENCERAM