Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 808.7 | 808.7 | 792.4 | 798.35 | 55.78 Thousand |
| 03 Oct, 2024 | 810.0 | 821.75 | 801.0 | 804.7 | 82.98 Thousand |
| 01 Oct, 2024 | 811.95 | 816.65 | 810.05 | 812.6 | 58.39 Thousand |
| 30 Sep, 2024 | 805.05 | 815.95 | 801.5 | 811.15 | 91.22 Thousand |
| 27 Sep, 2024 | 812.55 | 812.55 | 801.3 | 805.05 | 49.96 Thousand |
| 26 Sep, 2024 | 815.7 | 815.7 | 806.0 | 808.55 | 42.51 Thousand |
| 25 Sep, 2024 | 817.0 | 820.2 | 808.0 | 815.7 | 43.34 Thousand |
| 24 Sep, 2024 | 822.0 | 824.45 | 814.0 | 816.4 | 80.82 Thousand |
| 23 Sep, 2024 | 839.95 | 839.95 | 815.7 | 822.05 | 78.37 Thousand |
| 20 Sep, 2024 | 833.85 | 842.0 | 815.8 | 837.55 | 107.16 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089