Relaxo Footwears Limited (RELAXO.NS)

INR 409.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 823.0 823.0 810.0 816.75 40.81 Thousand
17 Sep, 2024 830.0 832.0 820.0 823.1 30.34 Thousand
16 Sep, 2024 833.1 835.75 826.05 827.75 38.46 Thousand
15 Sep, 2024 833.1 835.75 833.1 834.9 1334.00
13 Sep, 2024 840.0 843.35 833.2 835.75 38.88 Thousand
12 Sep, 2024 835.95 849.0 831.8 838.7 92.97 Thousand
11 Sep, 2024 837.4 840.0 829.15 835.95 92.97 Thousand
10 Sep, 2024 823.3 844.75 822.95 831.05 138.66 Thousand
09 Sep, 2024 825.0 828.85 811.05 823.3 138.66 Thousand
08 Sep, 2024 825.0 828.85 811.05 823.3 60.58 Thousand