Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 832.6 836.4 830.0 833.85 68.48 Thousand
28 Jun, 2024 816.4 833.0 816.4 827.3 100.62 Thousand
27 Jun, 2024 828.0 831.25 811.5 816.4 157.51 Thousand
26 Jun, 2024 830.35 835.0 825.05 827.7 64.61 Thousand
25 Jun, 2024 832.0 834.4 828.4 831.95 36.01 Thousand
24 Jun, 2024 825.35 835.5 825.35 830.2 48.34 Thousand
21 Jun, 2024 837.0 844.95 826.65 830.05 115.48 Thousand
20 Jun, 2024 829.05 845.5 828.7 836.8 86 Thousand
19 Jun, 2024 830.0 835.15 826.85 829.05 56.63 Thousand
18 Jun, 2024 834.0 836.85 826.05 831.65 82.01 Thousand