Relaxo Footwears Limited (RELAXO.NS)
INR 407.2
(-0.63%)
INR 407.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 784.0 | 786.35 | 776.6 | 782.05 | 49.35 Thousand |
| 17 Oct, 2024 | 789.9 | 794.9 | 780.1 | 784.0 | 61.9 Thousand |
| 16 Oct, 2024 | 806.3 | 808.85 | 780.8 | 784.8 | 120.63 Thousand |
| 15 Oct, 2024 | 794.5 | 811.55 | 793.4 | 806.3 | 49.07 Thousand |
| 14 Oct, 2024 | 793.0 | 798.4 | 790.0 | 793.5 | 31.16 Thousand |
| 11 Oct, 2024 | 801.0 | 801.05 | 795.65 | 796.9 | 18.46 Thousand |
| 10 Oct, 2024 | 797.2 | 805.0 | 794.05 | 801.8 | 39.83 Thousand |
| 09 Oct, 2024 | 797.95 | 811.0 | 792.9 | 794.9 | 54.55 Thousand |
| 08 Oct, 2024 | 780.0 | 799.75 | 780.0 | 792.6 | 48.53 Thousand |
| 07 Oct, 2024 | 794.0 | 798.0 | 777.75 | 787.95 | 51.17 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089