INR 634.9
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 818.55 | 842.0 | 812.0 | 833.9 | 184.5 Thousand |
22 Jul, 2024 | 825.0 | 829.4 | 817.0 | 822.15 | 53.46 Thousand |
19 Jul, 2024 | 830.25 | 835.75 | 816.0 | 820.3 | 77 Thousand |
18 Jul, 2024 | 836.1 | 843.55 | 827.1 | 830.25 | 87.21 Thousand |
16 Jul, 2024 | 816.6 | 839.4 | 815.3 | 836.05 | 486.37 Thousand |
15 Jul, 2024 | 825.0 | 828.5 | 812.75 | 816.05 | 83.44 Thousand |
12 Jul, 2024 | 828.0 | 832.5 | 821.2 | 824.55 | 54.34 Thousand |
11 Jul, 2024 | 829.9 | 836.75 | 825.1 | 831.35 | 54.29 Thousand |
10 Jul, 2024 | 828.05 | 840.0 | 818.05 | 829.75 | 86.28 Thousand |
09 Jul, 2024 | 835.0 | 837.0 | 825.0 | 827.6 | 60.71 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089