Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 781.8 801.95 778.5 799.6 69 Thousand
16 Aug, 2024 789.3 792.9 770.95 778.0 130.44 Thousand
15 Aug, 2024 789.3 792.9 770.95 778.0 130.44 Thousand
14 Aug, 2024 795.0 798.05 784.4 785.0 60.94 Thousand
13 Aug, 2024 816.0 819.5 793.0 794.75 92.33 Thousand
12 Aug, 2024 822.2 824.2 814.2 815.65 92.33 Thousand
11 Aug, 2024 822.2 824.2 814.2 815.65 36.12 Thousand
09 Aug, 2024 836.5 836.5 814.85 822.2 68.71 Thousand
08 Aug, 2024 839.35 840.5 828.85 832.35 42.47 Thousand
07 Aug, 2024 831.05 843.0 827.75 839.35 60.57 Thousand