Relaxo Footwears Limited (RELAXO.NS)
INR 407.3
(-0.61%)
INR 407.3
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 679.95 | 681.0 | 657.5 | 662.6 | 81.28 Thousand |
| 14 Nov, 2024 | 683.2 | 693.85 | 675.0 | 678.0 | 64.96 Thousand |
| 13 Nov, 2024 | 698.4 | 703.15 | 680.05 | 683.8 | 126.57 Thousand |
| 12 Nov, 2024 | 739.45 | 742.25 | 695.05 | 699.3 | 233.11 Thousand |
| 11 Nov, 2024 | 753.3 | 754.85 | 735.0 | 738.65 | 100.33 Thousand |
| 08 Nov, 2024 | 782.0 | 782.0 | 764.0 | 770.3 | 19.5 Thousand |
| 07 Nov, 2024 | 776.0 | 781.8 | 770.05 | 778.75 | 34.16 Thousand |
| 06 Nov, 2024 | 771.05 | 780.0 | 767.95 | 775.95 | 26.77 Thousand |
| 05 Nov, 2024 | 764.9 | 774.9 | 760.5 | 767.2 | 27.64 Thousand |
| 04 Nov, 2024 | 785.5 | 785.5 | 765.9 | 771.3 | 51.65 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089