Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 601.95 | 601.95 | 580.0 | 581.45 | 78.86 Thousand |
| 10 Jan, 2025 | 612.25 | 615.0 | 601.0 | 602.3 | 53.12 Thousand |
| 09 Jan, 2025 | 619.95 | 621.55 | 610.1 | 612.25 | 32.78 Thousand |
| 08 Jan, 2025 | 623.1 | 627.5 | 611.1 | 618.6 | 38.96 Thousand |
| 07 Jan, 2025 | 617.95 | 626.8 | 617.0 | 624.45 | 37.5 Thousand |
| 06 Jan, 2025 | 623.0 | 633.0 | 616.0 | 617.9 | 49.55 Thousand |
| 03 Jan, 2025 | 634.85 | 639.4 | 627.35 | 633.3 | 49.07 Thousand |
| 02 Jan, 2025 | 625.0 | 633.0 | 622.5 | 631.35 | 42.11 Thousand |
| 01 Jan, 2025 | 623.05 | 627.0 | 617.55 | 625.25 | 35.25 Thousand |
| 31 Dec, 2024 | 621.2 | 623.2 | 616.0 | 620.0 | 32.85 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089