Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 147.0 163.3 147.0 156.65 1.76 Million
24 Oct, 2022 145.55 149.0 145.55 147.7 190.51 Thousand
21 Oct, 2022 153.0 154.25 145.25 146.6 548.76 Thousand
20 Oct, 2022 153.1 153.45 150.45 152.0 352.36 Thousand
19 Oct, 2022 153.1 156.45 150.5 151.4 454.79 Thousand
18 Oct, 2022 153.4 156.95 151.35 152.05 833.58 Thousand
17 Oct, 2022 158.35 158.35 151.2 152.1 700.26 Thousand
14 Oct, 2022 158.45 162.35 155.45 156.65 510.92 Thousand
13 Oct, 2022 157.7 160.0 151.45 155.4 326.07 Thousand
12 Oct, 2022 158.4 159.75 154.2 155.6 278.52 Thousand