Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 253.0 253.8 240.1 241.25 1.02 Million
23 Nov, 2022 254.8 259.8 247.65 249.5 1.13 Million
22 Nov, 2022 255.6 271.9 250.55 253.7 5.33 Million
21 Nov, 2022 225.0 248.1 223.1 248.1 2.66 Million
18 Nov, 2022 236.0 236.0 223.2 225.55 616.84 Thousand
17 Nov, 2022 229.0 236.8 228.45 229.2 920.72 Thousand
16 Nov, 2022 242.1 252.7 226.3 228.4 4.93 Million
15 Nov, 2022 217.0 234.0 215.15 234.0 2.99 Million
14 Nov, 2022 216.0 229.0 211.2 212.75 1.59 Million
11 Nov, 2022 227.65 230.0 215.3 221.3 2.92 Million