Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 259.85 | 261.85 | 246.15 | 246.15 | 877.24 Thousand |
| 21 Dec, 2022 | 277.45 | 277.45 | 258.4 | 259.1 | 741.45 Thousand |
| 20 Dec, 2022 | 276.05 | 286.2 | 270.05 | 272.0 | 1.12 Million |
| 19 Dec, 2022 | 260.0 | 275.95 | 260.0 | 275.95 | 1.06 Million |
| 16 Dec, 2022 | 272.0 | 279.0 | 260.0 | 262.85 | 730.37 Thousand |
| 15 Dec, 2022 | 277.0 | 284.65 | 271.0 | 272.05 | 584.2 Thousand |
| 14 Dec, 2022 | 290.9 | 290.9 | 274.0 | 275.15 | 790.64 Thousand |
| 13 Dec, 2022 | 296.1 | 302.0 | 282.05 | 286.75 | 1.29 Million |
| 12 Dec, 2022 | 279.95 | 290.0 | 273.2 | 290.0 | 633.79 Thousand |
| 09 Dec, 2022 | 294.8 | 294.8 | 274.9 | 276.2 | 2.02 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE