Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 309.0 309.25 288.3 289.35 1.06 Million
07 Dec, 2022 313.4 318.0 298.4 303.45 1.97 Million
06 Dec, 2022 283.3 304.3 283.3 304.3 1.22 Million
05 Dec, 2022 293.55 310.9 289.85 289.85 2.47 Million
02 Dec, 2022 321.95 323.85 305.1 305.1 2.59 Million
01 Dec, 2022 316.7 335.0 312.15 321.15 7.08 Million
30 Nov, 2022 299.0 324.45 290.1 311.15 6.46 Million
29 Nov, 2022 284.0 306.45 276.3 297.3 6.95 Million
28 Nov, 2022 260.55 278.6 254.15 278.6 3.42 Million
25 Nov, 2022 244.5 264.0 240.0 253.3 2.83 Million